Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 39,1000 | 32.192 | 1.258.707,20 | 109.268 |
17:29:54 | 39,4500 | 49 | 1.933,05 | 77.076 |
17:29:49 | 39,4500 | 41 | 1.617,45 | 77.027 |
17:29:46 | 39,6000 | 389 | 15.404,40 | 76.986 |
17:29:46 | 39,4500 | 69 | 2.722,05 | 76.597 |
17:29:31 | 39,4500 | 40 | 1.578,00 | 76.528 |
17:28:22 | 39,4500 | 86 | 3.392,70 | 76.488 |
17:28:22 | 39,4500 | 19 | 749,55 | 76.402 |
17:28:05 | 39,4500 | 28 | 1.104,60 | 76.383 |
17:28:03 | 39,4500 | 103 | 4.063,35 | 76.355 |
17:26:53 | 39,4500 | 93 | 3.668,85 | 76.252 |
17:25:23 | 39,4500 | 57 | 2.248,65 | 76.159 |
17:20:01 | 39,5000 | 54 | 2.133,00 | 76.102 |
17:20:01 | 39,5000 | 6 | 237,00 | 76.048 |
17:17:22 | 39,5000 | 81 | 3.199,50 | 76.042 |
17:17:21 | 39,5000 | 129 | 5.095,50 | 75.961 |
17:17:21 | 39,5000 | 50 | 1.975,00 | 75.832 |
17:17:21 | 39,5000 | 300 | 11.850,00 | 75.782 |
17:17:21 | 39,5000 | 100 | 3.950,00 | 75.482 |
17:17:20 | 39,5000 | 17 | 671,50 | 75.382 |