Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 14,0200 | 22.373 | 313.669,46 | 34.074 |
17:29:41 | 13,9400 | 158 | 2.202,52 | 11.701 |
17:25:10 | 13,9400 | 103 | 1.435,82 | 11.543 |
17:21:11 | 13,9400 | 62 | 864,28 | 11.440 |
17:16:50 | 13,9600 | 220 | 3.071,20 | 11.378 |
17:15:11 | 13,9600 | 30 | 418,80 | 11.158 |
17:15:11 | 13,9400 | 54 | 752,76 | 11.128 |
17:13:30 | 13,9400 | 201 | 2.801,94 | 11.074 |
16:55:57 | 14,0000 | 96 | 1.344,00 | 10.873 |
16:55:55 | 13,9600 | 87 | 1.214,52 | 10.777 |
16:55:55 | 13,9600 | 1 | 13,96 | 10.690 |
16:55:55 | 13,9600 | 75 | 1.047,00 | 10.689 |
16:55:55 | 13,9800 | 7 | 97,86 | 10.614 |
16:55:55 | 13,9800 | 114 | 1.593,72 | 10.607 |
16:55:55 | 13,9600 | 16 | 223,36 | 10.493 |
16:55:55 | 13,9600 | 308 | 4.299,68 | 10.477 |
16:51:49 | 13,9400 | 34 | 473,96 | 10.169 |
16:51:49 | 13,9000 | 6 | 83,40 | 10.135 |
16:51:49 | 13,9000 | 54 | 750,60 | 10.129 |
16:51:49 | 13,9200 | 37 | 515,04 | 10.075 |