Letzter PreisDiff.% 1TDiff. abs.
1.457,13+0,79 %+11,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.422,461.422,461.422,461.422,46+0,51 %
03.05.20241.421,281.421,281.421,281.421,28-0,08 %
06.05.20241.429,641.429,641.429,641.429,64+0,59 %
07.05.20241.438,081.438,081.438,081.438,08+0,59 %
08.05.20241.434,291.434,291.434,291.434,29-0,26 %
09.05.20241.449,071.449,071.449,071.449,07+1,03 %
10.05.20241.453,511.453,511.453,511.453,51+0,31 %
13.05.20241.456,481.456,481.456,481.456,48+0,20 %
14.05.20241.469,621.469,621.469,621.469,62+0,90 %
15.05.20241.464,551.464,551.464,551.464,55-0,34 %
16.05.20241.462,731.462,731.462,731.462,73-0,12 %
17.05.20241.473,151.473,151.473,151.473,15+0,71 %
20.05.20241.477,641.477,641.477,641.477,64+0,30 %
21.05.20241.480,811.480,811.480,811.480,81+0,21 %
22.05.20241.475,271.475,271.475,271.475,27-0,37 %
23.05.20241.479,101.479,101.479,101.479,10+0,26 %
24.05.20241.473,041.473,041.473,041.473,04-0,41 %
27.05.20241.466,171.466,171.466,171.466,17-0,47 %
28.05.20241.463,351.463,351.463,351.463,35-0,19 %
29.05.20241.445,381.445,381.445,381.445,38-1,23 %
30.05.20241.445,701.445,701.445,701.445,70+0,02 %
31.05.20241.457,131.457,131.457,131.457,13+0,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln