Letzter PreisDiff.% 1TDiff. abs.
1.375,46+0,61 %+8,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.364,821.372,631.362,681.366,59+0,27 %
03.05.20241.366,801.368,291.361,041.361,31-0,39 %
06.05.20241.361,621.393,141.361,181.391,87+2,24 %
07.05.20241.392,231.398,601.390,901.395,17+0,24 %
08.05.20241.393,151.399,941.388,431.399,75+0,33 %
09.05.20241.399,451.410,441.399,451.407,45+0,55 %
10.05.20241.406,611.412,721.393,291.393,81-0,97 %
13.05.20241.392,931.405,871.392,931.404,30+0,75 %
14.05.20241.403,111.411,361.401,731.410,26+0,42 %
15.05.20241.410,091.412,731.404,371.412,28+0,14 %
16.05.20241.412,571.420,061.410,281.414,94+0,19 %
17.05.20241.415,211.421,251.405,181.419,86+0,35 %
20.05.20241.419,691.432,751.419,561.429,80+0,70 %
21.05.20241.429,931.432,771.419,141.421,72-0,57 %
22.05.20241.421,431.421,551.409,601.414,04-0,54 %
23.05.20241.414,211.417,641.405,131.410,37-0,26 %
24.05.20241.410,221.410,961.397,721.402,98-0,52 %
27.05.20241.403,801.409,451.398,351.399,97-0,21 %
28.05.20241.400,611.405,381.392,531.393,01-0,50 %
29.05.20241.393,981.394,001.371,211.371,49-1,54 %
30.05.20241.369,801.369,801.364,801.367,11-0,32 %
31.05.20241.366,771.384,751.364,931.375,46+0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln