Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
Sirius 37 | 12.445,06 | 12.445,06 | +0,03 % +3,53 | 31.05.2024 16:00:10 | AT0000685433 | 13.316,22 | 12.464,18 | 11.704,45 |
Dynamik Invest (EUR) (T) | 13.971,15 | 13.971,15 | -0,64 % -89,48 | 31.05.2024 16:00:13 | AT0000A0PDE4 | 14.355,35 | 14.077,59 | 12.051,91 |
Hypo Vermögensmanagement 60 | 15.796,13 | 15.796,13 | -0,31 % -49,50 | 29.05.2024 16:00:13 | AT0000A0RGK0 | 15.796,13 | 15.886,29 | 14.346,18 |
Hypo Vermögensmanagement 100 | 19.397,04 | 19.397,04 | -0,30 % -58,55 | 29.05.2024 16:00:13 | AT0000A0RGL8 | 19.397,04 | 19.487,47 | 17.047,19 |
ERSTE RESPONSIBLE STOCK AMERICA CZK R01 (VA) | 19.563,46 | 19.563,46 | -1,33 % -263,55 | 31.05.2024 16:00:10 | AT0000639463 | 20.541,64 | 20.201,92 | 15.658,85 |
ERSTE STOCK EUROPE EMERGING HUF R01 | 30.285,58 | 30.285,58 | -0,27 % -81,47 | 31.05.2024 16:00:12 | AT0000A00G88 | 31.497,01 | 30.961,51 | 20.715,19 |
ERSTE STOCK VALUE HUF R01 | 37.748,09 | 37.748,09 | +1,61 % +596,95 | 31.05.2024 16:00:17 | AT0000A2STF7 | 39.635,51 | 37.997,34 | 31.705,39 |
ERSTE FAIR INVEST HUF R01 | 38.700,84 | 38.700,84 | +0,08 % +32,31 | 31.05.2024 16:00:17 | AT0000A2RUG5 | 40.635,89 | 40.250,05 | 31.426,48 |
Schoellerbank PREMIUM Global Portfolio (A) | 40.531,73 | 40.531,70 | -0,25 % -100,10 | 31.05.2024 16:00:13 | AT0000A0ZPD9 | 41.747,70 | 41.280,60 | 35.590,50 |
ERSTE RESPONSIBLE STOCK DIVIDEND HUF R01 | 42.566,25 | 42.566,25 | +1,14 % +478,78 | 31.05.2024 16:00:16 | AT0000A2CWH1 | 44.056,08 | 44.163,88 | 37.761,51 |
ERSTE STOCK ENVIRONMENT HUF R01 | 42.667,36 | 42.667,36 | +2,44 % +1.017,82 | 31.05.2024 16:00:16 | AT0000A2BYF3 | 44.374,06 | 49.971,78 | 34.675,45 |
ERSTE STOCK REAL ESTATE HUF R01 | 42.597,36 | 42.597,36 | +0,97 % +410,01 | 31.05.2024 16:00:18 | AT0000A36G29 | 44.727,24 | - | - |
ERSTE GREEN INVEST HUF R01 | 46.630,00 | 46.630,00 | +1,34 % +616,52 | 31.05.2024 16:00:17 | AT0000A2JBP3 | 48.961,51 | 47.335,55 | 35.436,07 |
ERSTE RESPONSIBLE STOCK EUROPE HUF R01 | 47.800,51 | 47.800,51 | +0,65 % +308,05 | 31.05.2024 16:00:17 | AT0000A2QP97 | 50.190,55 | 48.611,16 | 37.853,32 |
Schoellerbank PREMIUM Global Portfolio (T) | 52.356,09 | 52.356,00 | -0,25 % -129,30 | 31.05.2024 16:00:13 | AT0000A0VL88 | 53.926,80 | 53.323,40 | 45.973,40 |
ERSTE BOND DANUBIA (HUF) (R01) (VA) | 52.579,78 | 52.579,78 | +0,92 % +481,36 | 31.05.2024 16:00:12 | AT0000A00GD6 | 54.420,09 | 53.900,54 | 47.121,79 |
ERSTE RESPONSIBLE BOND EM LOCAL HUF R01 | 54.648,60 | 54.648,60 | +0,34 % +183,82 | 31.05.2024 16:00:14 | AT0000A1FWA1 | 56.561,31 | 57.008,65 | 50.773,92 |
ERSTE RESERVE CORPORATE HUF R01 (VTA) | 56.153,55 | 56.153,55 | +1,26 % +697,66 | 31.05.2024 16:00:12 | AT0000A00G96 | 56.574,71 | 57.144,48 | 50.593,61 |
ERSTE FUTURE INVEST HUF R01 | 54.423,05 | 54.423,05 | +0,75 % +403,88 | 31.05.2024 16:00:16 | AT0000A2AEV4 | 57.144,21 | 54.581,10 | 43.157,02 |
ERSTE RESPONSIBLE STOCK JAPAN HUF R01 | 55.189,14 | 55.189,14 | +0,27 % +148,13 | 31.05.2024 16:00:12 | AT0000A00GF1 | 57.396,71 | 58.671,52 | 44.795,31 |
ERSTE RESPONSIBLE STOCK GLOBAL HUF R01 | 60.812,27 | 60.812,27 | -0,09 % -52,45 | 31.05.2024 16:00:16 | AT0000A2CWG3 | 63.852,89 | 61.764,93 | 48.339,01 |
ERSTE BOND EM GOVERNMENT HUF R01 (VTA) | 70.876,35 | 70.876,35 | +1,09 % +761,30 | 31.05.2024 16:00:12 | AT0000A00GC8 | 73.357,03 | 73.070,37 | 62.351,32 |
ERSTE BOND EURO CORPORATE HUF R01 | 72.634,07 | 72.634,07 | +0,97 % +698,15 | 31.05.2024 16:00:12 | AT0000A00GB0 | 75.176,27 | 74.750,44 | 65.134,74 |
ERSTE STOCK COMMODITIES HUF R01 (VTA) | 73.423,48 | 73.423,48 | +0,18 % +135,35 | 31.05.2024 16:00:12 | AT0000A09GW7 | 76.360,43 | 76.839,83 | 58.226,50 |
ERSTE STOCK GLOBAL HUF R01 (VTA) | 76.060,06 | 76.060,06 | -0,42 % -320,48 | 31.05.2024 16:00:10 | AT0000627484 | 79.102,47 | 79.114,23 | 61.081,75 |
ERSTE STOCK TECHNO HUF R01 (VTA) | 78.474,97 | 78.474,97 | -2,00 % -1.604,93 | 31.05.2024 16:00:12 | AT0000A09GU1 | 81.613,98 | 81.633,83 | 55.821,08 |
ERSTE WWF STOCK ENVIRONMENT HUF R01 | 87.675,75 | 87.675,75 | +2,43 % +2.083,29 | 31.05.2024 16:00:12 | AT0000A044Y0 | 91.182,79 | 102.610,91 | 71.197,05 |
ERSTE STOCK EM GLOBAL HUF R01 (VTA) | 93.469,99 | 93.469,99 | -1,17 % -1.103,89 | 31.05.2024 16:00:12 | AT0000A00GE4 | 97.208,80 | 96.207,76 | 78.881,64 |
ERSTE STOCK ISTANBUL HUF R01 (VTA) | 183.043,46 | 183.043,46 | -0,63 % -1.164,14 | 31.05.2024 16:00:12 | AT0000A09GS5 | 190.365,21 | 188.877,31 | 106.399,83 |
ERSTE STOCK BIOTEC HUF R01 (VTA) | 193.846,41 | 193.846,41 | +1,57 % +2.989,17 | 31.05.2024 16:00:14 | AT0000A18XC5 | 201.600,27 | 214.127,20 | 169.854,10 |
Nippon Portfolio (JPY) (A) | 262.730,00 | 262.730,00 | -0,72 % -1.895,00 | 31.05.2024 16:00:12 | AT0000955596 | 270.612,00 | 274.461,00 | 215.954,00 |
Nippon Portfolio (JPY) (A) Ausland | 267.788,00 | 267.788,00 | -0,72 % -1.931,00 | 31.05.2024 16:00:14 | AT0000A1FPT5 | 275.822,00 | 279.744,00 | 219.424,00 |
ERSTE RESPONSIBLE STOCK AMERICA HUF R01 (VA) | 307.361,38 | 307.361,38 | -0,26 % -785,87 | 31.05.2024 16:00:10 | AT0000627476 | 322.729,46 | 314.370,94 | 242.731,72 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0,00 % - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0,00 % - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0,00 % - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0,00 % - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0,00 % - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0,00 % - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0,00 % - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0,00 % - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0,00 % - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0,00 % - | - | AT0000A33198 | - | - | - |
Allianz Invest Aktien Osteuropa (A) | 88,02 | - | -3,09 % -2,81 | 24.02.2022 16:00:11 | AT0000805072 | - | 124,03 | 88,02 |
Allianz Invest Aktien Osteuropa (T) | 103,69 | - | -3,09 % -3,31 | 24.02.2022 16:00:10 | AT0000739248 | - | 146,11 | 103,69 |
Allianz Invest Osteuropa Rentenfonds (A) | 47,05 | - | +0,02 % +0,01 | 12.09.2022 17:00:21 | AT0000772397 | - | 61,97 | 43,55 |
Allianz Invest Osteuropa Rentenfonds (T) | 91,70 | - | +0,01 % +0,01 | 12.09.2022 17:00:21 | AT0000739255 | - | 118,81 | 84,88 |
Kathrein Sustainable Bond Select (R) A | - | - | 0,00 % - | - | AT0000A2HUX1 | - | - | - |
Raiffeisen-Russland-Aktien (R) A | 65,26 | - | +22,88 % +12,15 | 28.02.2022 16:00:12 | AT0000A07FQ5 | - | 123,56 | 53,11 |
Raiffeisen-Russland-Aktien (R) T | 79,40 | - | +22,87 % +14,78 | 28.02.2022 16:00:12 | AT0000A07FR3 | - | 150,34 | 64,62 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)