NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
13,902.41
05/31/2024
17:45:00
-0.33%
-45.76
+10.70%13,946.4814,076.4013,902.4114,416.839,511.29
HTX USD
5,964.24
05/31/2024
17:45:00
-0.49%
-29.42
+6.60%5,973.556,046.855,957.186,244.404,239.84
NTX EUR
1,412.56
05/31/2024
17:50:00
+0.84%
+11.83
+8.46%1,400.141,416.781,399.701,461.121,081.02
PTX EUR
1,197.58
05/31/2024
17:45:00
+0.62%
+7.39
+7.09%1,188.791,210.041,183.011,271.53822.70
PTX PLN
1,877.98
05/31/2024
17:45:00
+0.67%
+12.45
+5.37%1,864.951,891.921,856.991,984.191,402.64
PTX USD
1,300.09
05/31/2024
17:45:00
+1.01%
+13.02
+5.24%1,286.781,315.921,280.461,380.64860.11
ROTX EUR
22,018.44
05/31/2024
17:45:00
+0.08%
+18.43
+13.37%21,999.3522,124.6021,916.8522,559.1315,158.02
ROTX NTR EUR
31,158.36
05/31/2024
17:45:00
+0.08%
+26.08
+16.23%31,131.3431,308.6031,014.6031,818.9820,852.09
ROTX NTR RON
54,826.74
05/31/2024
17:45:00
+0.08%
+43.69
+16.27%54,783.0555,094.9754,564.4555,981.8636,549.33
ROTX RON
38,619.67
05/31/2024
17:45:00
+0.08%
+30.77
+13.41%38,588.9038,808.6138,434.9239,562.8626,483.56
ROTX TR EUR
32,431.20
05/31/2024
17:45:00
+0.08%
+27.15
+16.48%32,403.0832,587.5732,281.5733,109.3521,351.93
ROTX TR RON
56,886.30
05/31/2024
17:45:00
+0.08%
+45.33
+16.52%56,840.9757,164.6156,614.1758,068.2337,307.28
ROTX USD
26,411.73
05/31/2024
17:45:00
+0.22%
+58.71
+11.42%26,311.7626,585.5326,240.1227,115.0318,170.79
SCECE EUR
756.61
05/31/2024
17:45:00
-0.60%
-4.54
-8.34%761.59763.18750.881,022.01729.54
SCECE2 EUR
83.85
05/31/2024
17:45:00
-1.21%
-1.03
-18.06%84.9685.3482.58163.1178.09
SETX EUR
2,106.99
05/31/2024
17:45:00
+0.59%
+12.38
+14.31%2,094.592,113.482,094.572,131.821,562.17
SETX NTR EUR
4,467.73
05/31/2024
17:45:00
+0.59%
+26.26
+16.53%4,441.444,481.484,441.404,520.393,160.69
SETX TR EUR
5,164.89
05/31/2024
17:45:00
+0.59%
+30.35
+16.76%5,134.505,180.795,134.455,225.763,603.71
SETX USD
1,686.16
05/31/2024
17:45:00
+0.73%
+12.22
+12.34%1,672.261,693.721,671.291,708.651,230.07
SRX EUR
369.95
05/31/2024
17:45:00
+0.24%
+0.87
+15.87%369.00370.06367.91382.56288.31
SRX RSD
547.62
05/31/2024
17:45:00
+0.23%
+1.28
+15.83%546.34547.62544.63566.51427.12
SRX USD
306.58
05/31/2024
17:45:00
+0.37%
+1.14
+13.26%304.94307.23304.38313.70239.24
UTX EUR
39.36
05/31/2024
17:45:00
+2.79%
+1.07
+2.15%38.2539.4238.2557.8635.84
UTX USD
32.37
05/31/2024
17:45:00
+3.19%
+1.00
+0.37%31.3632.4631.3649.2429.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas